시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,040	840	- 8.50%	72,997	663
14:59	9,030	850	- 8.60%	72,978	663
14:58	9,040	840	- 8.50%	72,975	663
14:57	9,050	830	- 8.40%	72,972	663
14:56	9,050	830	- 8.40%	72,970	663
14:54	9,060	820	- 8.30%	72,966	663
14:48	9,050	830	- 8.40%	72,798	661
14:45	9,000	880	- 8.91%	72,788	661
14:39	9,100	780	- 7.90%	71,954	654
14:38	9,100	780	- 7.90%	71,753	652