시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,060	820	- 8.30%	39,505	362
10:03	9,050	830	- 8.40%	39,263	360
10:02	9,040	840	- 8.50%	39,203	359
10:01	9,020	860	- 8.70%	39,049	358
10:00	9,000	880	- 8.91%	39,048	358
09:59	9,000	880	- 8.91%	38,609	354
09:58	9,020	860	- 8.70%	37,411	343
09:57	9,070	810	- 8.20%	37,401	343
09:56	9,050	830	- 8.40%	37,293	342
09:55	9,050	830	- 8.40%	36,911	339