시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,030	850	- 8.60%	43,447	398
10:14	9,030	850	- 8.60%	43,411	397
10:12	9,000	880	- 8.91%	43,408	397
10:11	8,970	910	- 9.21%	42,634	390
10:10	8,990	890	- 9.01%	42,623	390
10:09	9,040	840	- 8.50%	41,791	383
10:08	9,040	840	- 8.50%	39,906	366
10:07	9,050	830	- 8.40%	39,796	365
10:06	9,050	830	- 8.40%	39,746	364
10:05	9,030	850	- 8.60%	39,705	364