시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,050	830	- 8.40%	49,361	451
10:27	9,050	830	- 8.40%	49,360	451
10:24	9,090	790	- 8.00%	49,204	450
10:23	9,090	790	- 8.00%	49,186	450
10:22	9,100	780	- 7.90%	49,184	449
10:21	9,110	770	- 7.79%	49,131	449
10:19	9,110	770	- 7.79%	49,031	448
10:18	9,110	770	- 7.79%	49,029	448
10:17	9,110	770	- 7.79%	49,028	448
10:16	9,040	840	- 8.50%	43,517	398