시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,950	930	- 9.41%	51,020	466
10:44	9,000	880	- 8.91%	49,995	457
10:40	9,070	810	- 8.20%	49,589	453
10:39	9,080	800	- 8.10%	49,554	453
10:38	9,080	800	- 8.10%	49,455	452
10:37	9,080	800	- 8.10%	49,453	452
10:36	9,080	800	- 8.10%	49,452	452
10:34	9,070	810	- 8.20%	49,445	452
10:33	9,060	820	- 8.30%	49,434	452
10:32	9,060	820	- 8.30%	49,433	452