시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,930	950	- 9.62%	54,485	497
11:14	8,920	960	- 9.72%	53,876	492
11:12	8,930	950	- 9.62%	53,846	491
11:11	8,930	950	- 9.62%	53,551	489
11:09	8,940	940	- 9.51%	52,904	483
11:07	8,940	940	- 9.51%	52,830	482
11:05	8,980	900	- 9.11%	52,633	480
11:03	8,960	920	- 9.31%	52,557	480
11:02	9,010	870	- 8.81%	52,554	480
11:01	8,980	900	- 9.11%	52,362	478