시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,900	980	- 9.92%	55,325	504
11:25	8,900	980	- 9.92%	55,314	504
11:24	8,900	980	- 9.92%	55,113	503
11:23	8,920	960	- 9.72%	55,005	502
11:22	8,910	970	- 9.82%	55,001	502
11:21	8,910	970	- 9.82%	54,686	499
11:20	8,910	970	- 9.82%	54,683	499
11:18	8,910	970	- 9.82%	54,583	498
11:17	8,910	970	- 9.82%	54,574	498
11:16	8,910	970	- 9.82%	54,524	497