시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,940	940	- 9.51%	61,174	557
12:32	8,970	910	- 9.21%	60,566	551
12:29	8,940	940	- 9.51%	60,564	551
12:28	8,980	900	- 9.11%	60,551	551
12:25	8,980	900	- 9.11%	60,545	551
12:23	8,960	920	- 9.31%	60,390	550
12:22	8,960	920	- 9.31%	60,243	548
12:19	8,950	930	- 9.41%	60,190	548
12:15	8,960	920	- 9.31%	59,893	545
12:13	8,960	920	- 9.31%	59,791	544