시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	800	- 8.10%	73,907	671
15:19	9,090	790	- 8.00%	73,525	668
15:18	9,070	810	- 8.20%	73,418	667
15:17	9,070	810	- 8.20%	73,416	667
15:16	9,070	810	- 8.20%	73,314	666
15:13	9,070	810	- 8.20%	73,201	665
15:08	9,050	830	- 8.40%	73,049	664
15:07	9,050	830	- 8.40%	73,044	663
15:03	9,050	830	- 8.40%	73,022	663
15:02	9,050	830	- 8.40%	73,009	663