시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,500	8,100	- 9.04%	605,630	49,888
13:59	81,800	7,800	- 8.71%	604,605	49,804
13:58	81,500	8,100	- 9.04%	603,324	49,699
13:57	81,600	8,000	- 8.93%	602,932	49,667
13:56	81,600	8,000	- 8.93%	602,179	49,606
13:55	81,600	8,000	- 8.93%	601,377	49,540
13:54	81,600	8,000	- 8.93%	600,376	49,459
13:53	81,600	8,000	- 8.93%	599,785	49,411
13:52	81,400	8,200	- 9.15%	598,128	49,276
13:51	81,400	8,200	- 9.15%	596,461	49,140