시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,100	7,500	- 8.37%	621,547	51,185
14:09	81,800	7,800	- 8.71%	620,540	51,103
14:08	82,000	7,600	- 8.48%	619,580	51,024
14:07	81,700	7,900	- 8.82%	616,819	50,798
14:06	81,300	8,300	- 9.26%	614,743	50,629
14:05	81,200	8,400	- 9.38%	612,936	50,482
14:04	81,300	8,300	- 9.26%	611,460	50,362
14:03	81,500	8,100	- 9.04%	610,487	50,283
14:02	81,300	8,300	- 9.26%	609,379	50,193
14:01	81,200	8,400	- 9.38%	608,346	50,109