시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,700	6,900	- 7.70%	637,188	52,473
14:19	82,400	7,200	- 8.04%	636,444	52,412
14:18	82,500	7,100	- 7.92%	634,846	52,280
14:17	82,300	7,300	- 8.15%	632,125	52,055
14:16	82,300	7,300	- 8.15%	629,843	51,867
14:15	82,100	7,500	- 8.37%	627,985	51,715
14:14	82,300	7,300	- 8.15%	626,747	51,613
14:13	82,200	7,400	- 8.26%	625,982	51,550
14:12	82,200	7,400	- 8.26%	624,804	51,453
14:11	81,900	7,700	- 8.59%	623,486	51,345