시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,200	6,400	- 7.14%	651,704	53,677
14:29	83,200	6,400	- 7.14%	650,648	53,589
14:28	82,900	6,700	- 7.48%	649,656	53,506
14:27	82,900	6,700	- 7.48%	648,233	53,388
14:26	82,800	6,800	- 7.59%	647,212	53,304
14:25	82,900	6,700	- 7.48%	644,583	53,086
14:24	83,100	6,500	- 7.25%	643,429	52,990
14:23	82,800	6,800	- 7.59%	642,328	52,898
14:22	82,400	7,200	- 8.04%	639,160	52,636
14:21	82,600	7,000	- 7.81%	638,151	52,553