시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,900	6,700	- 7.48%	675,895	55,686
14:39	83,200	6,400	- 7.14%	674,020	55,530
14:38	83,000	6,600	- 7.37%	673,011	55,446
14:37	82,700	6,900	- 7.70%	667,911	55,023
14:36	83,100	6,500	- 7.25%	666,365	54,895
14:35	83,100	6,500	- 7.25%	664,099	54,707
14:34	83,000	6,600	- 7.37%	662,087	54,540
14:33	83,300	6,300	- 7.03%	661,271	54,472
14:32	83,000	6,600	- 7.37%	658,356	54,229
14:31	83,000	6,600	- 7.37%	656,247	54,054