시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,700	6,900	- 7.70%	694,285	57,206
14:49	82,600	7,000	- 7.81%	693,216	57,118
14:48	82,700	6,900	- 7.70%	690,866	56,924
14:47	82,700	6,900	- 7.70%	688,303	56,712
14:46	82,800	6,800	- 7.59%	684,590	56,405
14:45	82,800	6,800	- 7.59%	681,934	56,185
14:44	82,600	7,000	- 7.81%	680,413	56,060
14:43	82,600	7,000	- 7.81%	679,241	55,963
14:42	82,600	7,000	- 7.81%	678,114	55,870
14:41	82,800	6,800	- 7.59%	677,377	55,809