시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	82,400	7,200	- 8.04%	120,146	9,959
09:09	81,600	8,000	- 8.93%	112,766	9,355
09:08	81,100	8,500	- 9.49%	94,542	7,875
09:07	81,800	7,800	- 8.71%	82,210	6,874
09:06	82,400	7,200	- 8.04%	69,429	5,827
09:05	82,100	7,500	- 8.37%	61,279	5,154
09:04	83,400	6,200	- 6.92%	51,036	4,312
09:03	83,900	5,700	- 6.36%	31,909	2,718
09:02	84,700	4,900	- 5.47%	23,395	2,002
09:01	85,600	4,000	- 4.46%	16,790	1,441