시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	82,900	6,700	- 7.48%	166,798	13,811
09:19	83,300	6,300	- 7.03%	162,215	13,431
09:18	82,700	6,900	- 7.70%	155,153	12,846
09:17	81,600	8,000	- 8.93%	147,690	12,234
09:16	81,900	7,700	- 8.59%	143,561	11,896
09:15	83,000	6,600	- 7.37%	138,949	11,517
09:14	83,200	6,400	- 7.14%	134,841	11,176
09:13	83,100	6,500	- 7.25%	132,148	10,952
09:12	82,900	6,700	- 7.48%	129,321	10,718
09:11	82,900	6,700	- 7.48%	124,290	10,301