시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,300	5,300	- 5.92%	207,666	17,225
09:29	84,600	5,000	- 5.58%	204,784	16,982
09:28	84,300	5,300	- 5.92%	203,829	16,902
09:27	84,300	5,300	- 5.92%	201,191	16,679
09:26	83,800	5,800	- 6.47%	199,967	16,576
09:25	83,300	6,300	- 7.03%	187,595	15,545
09:24	83,400	6,200	- 6.92%	185,782	15,393
09:23	83,100	6,500	- 7.25%	184,307	15,270
09:22	83,400	6,200	- 6.92%	182,276	15,101
09:21	83,000	6,600	- 7.37%	170,074	14,084