시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,700	6,900	- 7.70%	229,911	19,072
09:39	82,600	7,000	- 7.81%	228,523	18,958
09:38	82,400	7,200	- 8.04%	227,986	18,913
09:37	82,700	6,900	- 7.70%	226,148	18,761
09:36	82,700	6,900	- 7.70%	224,746	18,645
09:35	82,700	6,900	- 7.70%	216,717	17,981
09:34	83,000	6,600	- 7.37%	214,662	17,811
09:33	83,100	6,500	- 7.25%	213,242	17,693
09:32	83,500	6,100	- 6.81%	212,140	17,601
09:31	84,000	5,600	- 6.25%	211,249	17,526