| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 83,200 | 6,400 | - 7.14% | 246,206 | 20,428 |
| 09:49 | 83,600 | 6,000 | - 6.70% | 245,344 | 20,357 |
| 09:48 | 83,200 | 6,400 | - 7.14% | 242,841 | 20,148 |
| 09:47 | 83,700 | 5,900 | - 6.59% | 241,972 | 20,075 |
| 09:46 | 83,800 | 5,800 | - 6.47% | 240,955 | 19,990 |
| 09:45 | 83,000 | 6,600 | - 7.37% | 239,437 | 19,863 |
| 09:44 | 83,800 | 5,800 | - 6.47% | 238,561 | 19,789 |
| 09:43 | 82,700 | 6,900 | - 7.70% | 235,739 | 19,554 |
| 09:42 | 82,500 | 7,100 | - 7.92% | 234,617 | 19,462 |
| 09:41 | 82,900 | 6,700 | - 7.48% | 232,096 | 19,253 |