시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,200	7,400	- 8.26%	267,931	22,212
09:59	82,000	7,600	- 8.48%	264,548	21,935
09:58	82,100	7,500	- 8.37%	261,443	21,681
09:57	81,900	7,700	- 8.59%	259,934	21,557
09:56	82,000	7,600	- 8.48%	256,679	21,290
09:55	81,800	7,800	- 8.71%	255,338	21,180
09:54	82,100	7,500	- 8.37%	253,405	21,022
09:53	82,400	7,200	- 8.04%	251,850	20,893
09:52	82,700	6,900	- 7.70%	247,642	20,548
09:51	82,900	6,700	- 7.48%	247,127	20,505