시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,600	7,000	- 7.81%	301,023	24,955
10:09	82,200	7,400	- 8.26%	298,930	24,782
10:08	82,300	7,300	- 8.15%	296,679	24,597
10:07	82,000	7,600	- 8.48%	294,395	24,409
10:06	83,200	6,400	- 7.14%	289,526	24,008
10:05	83,000	6,600	- 7.37%	285,780	23,696
10:04	83,800	5,800	- 6.47%	282,784	23,446
10:03	83,400	6,200	- 6.92%	277,418	22,998
10:02	83,000	6,600	- 7.37%	272,439	22,584
10:01	82,400	7,200	- 8.04%	270,182	22,397