시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,000	6,600	- 7.37%	340,823	28,234
10:19	82,700	6,900	- 7.70%	339,438	28,120
10:18	82,700	6,900	- 7.70%	338,522	28,044
10:17	82,800	6,800	- 7.59%	335,281	27,777
10:16	82,800	6,800	- 7.59%	331,658	27,477
10:15	82,000	7,600	- 8.48%	324,579	26,895
10:14	82,350	7,250	- 8.09%	322,493	26,724
10:13	82,500	7,100	- 7.92%	315,970	26,187
10:12	82,600	7,000	- 7.81%	312,881	25,932
10:11	82,300	7,300	- 8.15%	302,197	25,051