시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,700	5,900	- 6.59%	350,636	29,048
10:29	83,200	6,400	- 7.14%	348,799	28,895
10:28	82,900	6,700	- 7.48%	347,731	28,806
10:27	83,000	6,600	- 7.37%	347,169	28,760
10:26	82,700	6,900	- 7.70%	346,478	28,703
10:25	82,800	6,800	- 7.59%	345,267	28,602
10:24	82,800	6,800	- 7.59%	344,797	28,564
10:23	82,700	6,900	- 7.70%	343,654	28,469
10:22	82,800	6,800	- 7.59%	342,557	28,378
10:21	82,800	6,800	- 7.59%	341,371	28,280