시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,200	7,400	- 8.26%	712,882	58,740
14:59	82,300	7,300	- 8.15%	711,188	58,600
14:58	82,200	7,400	- 8.26%	708,574	58,385
14:57	82,300	7,300	- 8.15%	707,020	58,257
14:56	82,200	7,400	- 8.26%	705,084	58,098
14:55	82,200	7,400	- 8.26%	703,238	57,946
14:54	82,500	7,100	- 7.92%	701,915	57,837
14:53	82,600	7,000	- 7.81%	700,258	57,700
14:52	82,700	6,900	- 7.70%	698,505	57,555
14:51	82,700	6,900	- 7.70%	697,134	57,442