시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,100	7,500	- 8.37%	361,229	29,925
10:39	82,400	7,200	- 8.04%	359,718	29,801
10:38	82,300	7,300	- 8.15%	359,270	29,764
10:37	82,600	7,000	- 7.81%	358,473	29,699
10:36	82,900	6,700	- 7.48%	357,683	29,633
10:35	82,800	6,800	- 7.59%	354,715	29,388
10:34	83,100	6,500	- 7.25%	353,965	29,325
10:33	83,100	6,500	- 7.25%	353,445	29,282
10:32	83,200	6,400	- 7.14%	353,104	29,254
10:31	83,100	6,500	- 7.25%	351,500	29,120