시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,700	7,900	- 8.82%	428,861	35,463
10:59	81,600	8,000	- 8.93%	427,271	35,334
10:58	81,600	8,000	- 8.93%	426,755	35,292
10:57	81,600	8,000	- 8.93%	424,436	35,102
10:56	81,600	8,000	- 8.93%	422,464	34,941
10:55	81,600	8,000	- 8.93%	419,675	34,713
10:54	81,600	8,000	- 8.93%	418,548	34,621
10:53	81,700	7,900	- 8.82%	417,879	34,567
10:52	81,500	8,100	- 9.04%	416,292	34,437
10:51	81,100	8,500	- 9.49%	411,448	34,042