시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,300	7,300	- 8.15%	452,093	37,364
11:19	82,100	7,500	- 8.37%	451,227	37,293
11:18	82,200	7,400	- 8.26%	450,164	37,206
11:17	82,100	7,500	- 8.37%	449,367	37,140
11:16	82,100	7,500	- 8.37%	448,465	37,066
11:15	81,900	7,700	- 8.59%	447,671	37,001
11:14	81,700	7,900	- 8.82%	446,683	36,921
11:13	81,900	7,700	- 8.59%	444,083	36,708
11:12	82,000	7,600	- 8.48%	442,959	36,616
11:11	81,600	8,000	- 8.93%	441,076	36,462