시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,800	7,800	- 8.71%	461,628	38,144
11:29	81,800	7,800	- 8.71%	459,775	37,992
11:28	81,900	7,700	- 8.59%	458,418	37,881
11:27	81,800	7,800	- 8.71%	458,030	37,850
11:26	81,600	8,000	- 8.93%	456,990	37,765
11:25	81,700	7,900	- 8.82%	456,121	37,694
11:24	81,600	8,000	- 8.93%	455,270	37,624
11:23	81,700	7,900	- 8.82%	454,751	37,582
11:22	82,000	7,600	- 8.48%	453,553	37,484
11:21	82,000	7,600	- 8.48%	452,966	37,436