시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,300	7,300	- 8.15%	468,352	38,694
11:39	82,200	7,400	- 8.26%	467,738	38,644
11:38	81,900	7,700	- 8.59%	466,385	38,533
11:37	82,000	7,600	- 8.48%	466,119	38,511
11:36	82,000	7,600	- 8.48%	465,035	38,422
11:35	81,700	7,900	- 8.82%	464,506	38,379
11:34	81,800	7,800	- 8.71%	463,769	38,319
11:33	81,600	8,000	- 8.93%	462,954	38,252
11:32	81,700	7,900	- 8.82%	462,430	38,209
11:31	81,800	7,800	- 8.71%	462,092	38,182