시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,900	7,700	- 8.59%	476,619	39,373
11:49	82,200	7,400	- 8.26%	475,888	39,313
11:48	82,100	7,500	- 8.37%	475,419	39,275
11:47	82,100	7,500	- 8.37%	474,750	39,220
11:46	82,000	7,600	- 8.48%	473,778	39,140
11:45	82,000	7,600	- 8.48%	472,868	39,065
11:44	82,100	7,500	- 8.37%	472,510	39,036
11:43	82,200	7,400	- 8.26%	471,706	38,970
11:42	81,900	7,700	- 8.59%	471,049	38,916
11:41	82,000	7,600	- 8.48%	470,315	38,856