시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,000	7,600	- 8.48%	484,663	40,033
11:59	82,200	7,400	- 8.26%	484,258	40,000
11:58	82,400	7,200	- 8.04%	483,762	39,959
11:57	82,200	7,400	- 8.26%	482,766	39,877
11:56	82,200	7,400	- 8.26%	481,909	39,807
11:55	82,300	7,300	- 8.15%	481,003	39,732
11:54	81,700	7,900	- 8.82%	479,984	39,649
11:53	81,700	7,900	- 8.82%	479,657	39,622
11:52	81,900	7,700	- 8.59%	478,263	39,508
11:51	81,900	7,700	- 8.59%	477,863	39,475