시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,700	7,900	- 8.82%	493,195	40,731
12:09	81,800	7,800	- 8.71%	492,793	40,698
12:08	81,800	7,800	- 8.71%	491,228	40,570
12:07	81,800	7,800	- 8.71%	490,402	40,502
12:06	81,700	7,900	- 8.82%	490,157	40,482
12:05	81,700	7,900	- 8.82%	489,722	40,447
12:04	81,700	7,900	- 8.82%	489,098	40,396
12:03	81,600	8,000	- 8.93%	488,073	40,312
12:02	81,900	7,700	- 8.59%	487,218	40,242
12:01	82,000	7,600	- 8.48%	485,172	40,075