시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,100	7,500	- 8.37%	732,291	60,333
15:09	82,200	7,400	- 8.26%	730,876	60,217
15:08	82,200	7,400	- 8.26%	729,488	60,103
15:07	82,000	7,600	- 8.48%	728,382	60,012
15:06	81,900	7,700	- 8.59%	726,645	59,870
15:05	82,100	7,500	- 8.37%	725,527	59,778
15:04	81,900	7,700	- 8.59%	723,480	59,610
15:03	82,100	7,500	- 8.37%	721,686	59,463
15:02	82,100	7,500	- 8.37%	720,642	59,377
15:01	82,200	7,400	- 8.26%	719,405	59,276