시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,500	8,100	- 9.04%	502,664	41,504
12:19	81,500	8,100	- 9.04%	501,553	41,413
12:18	81,600	8,000	- 8.93%	501,170	41,382
12:17	81,800	7,800	- 8.71%	498,933	41,199
12:16	81,600	8,000	- 8.93%	498,377	41,154
12:15	81,500	8,100	- 9.04%	497,695	41,098
12:14	81,800	7,800	- 8.71%	495,826	40,945
12:13	81,600	8,000	- 8.93%	495,377	40,909
12:12	81,700	7,900	- 8.82%	494,642	40,849
12:11	81,500	8,100	- 9.04%	493,712	40,773