시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,200	8,400	- 9.38%	514,317	42,451
12:29	81,200	8,400	- 9.38%	513,173	42,358
12:28	81,200	8,400	- 9.38%	512,535	42,306
12:27	81,100	8,500	- 9.49%	511,748	42,242
12:26	81,400	8,200	- 9.15%	510,047	42,104
12:25	81,400	8,200	- 9.15%	509,416	42,053
12:24	81,200	8,400	- 9.38%	507,292	41,880
12:23	81,500	8,100	- 9.04%	505,035	41,697
12:22	81,400	8,200	- 9.15%	504,478	41,651
12:21	81,400	8,200	- 9.15%	503,889	41,603