시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,200	8,400	- 9.38%	523,014	43,157
12:39	81,300	8,300	- 9.26%	522,231	43,094
12:38	81,200	8,400	- 9.38%	521,891	43,066
12:37	81,200	8,400	- 9.38%	521,247	43,014
12:36	81,100	8,500	- 9.49%	520,776	42,976
12:35	81,200	8,400	- 9.38%	518,812	42,816
12:34	81,100	8,500	- 9.49%	517,982	42,749
12:33	81,200	8,400	- 9.38%	517,285	42,692
12:32	81,400	8,200	- 9.15%	516,785	42,652
12:31	81,200	8,400	- 9.38%	514,954	42,503