시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,600	8,000	- 8.93%	532,350	43,917
12:49	81,300	8,300	- 9.26%	531,744	43,868
12:48	81,500	8,100	- 9.04%	530,588	43,774
12:47	81,700	7,900	- 8.82%	529,758	43,706
12:46	81,600	8,000	- 8.93%	528,806	43,628
12:45	81,600	8,000	- 8.93%	528,030	43,565
12:44	81,300	8,300	- 9.26%	526,920	43,474
12:43	81,100	8,500	- 9.49%	525,146	43,330
12:42	81,100	8,500	- 9.49%	524,282	43,260
12:41	81,200	8,400	- 9.38%	523,341	43,184