시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,400	8,200	- 9.15%	540,967	44,619
12:59	81,500	8,100	- 9.04%	540,279	44,563
12:58	81,500	8,100	- 9.04%	539,691	44,515
12:57	81,500	8,100	- 9.04%	538,773	44,440
12:56	81,500	8,100	- 9.04%	538,475	44,416
12:55	81,400	8,200	- 9.15%	537,214	44,313
12:54	81,300	8,300	- 9.26%	536,495	44,255
12:53	81,600	8,000	- 8.93%	536,097	44,222
12:52	81,500	8,100	- 9.04%	533,801	44,036
12:51	81,600	8,000	- 8.93%	532,666	43,943