시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,600	8,000	- 8.93%	557,813	45,992
13:19	81,700	7,900	- 8.82%	556,478	45,883
13:18	81,600	8,000	- 8.93%	555,877	45,834
13:17	81,700	7,900	- 8.82%	554,906	45,755
13:16	81,600	8,000	- 8.93%	554,182	45,696
13:15	81,400	8,200	- 9.15%	553,299	45,624
13:14	81,400	8,200	- 9.15%	552,831	45,586
13:13	81,500	8,100	- 9.04%	552,367	45,548
13:12	81,600	8,000	- 8.93%	551,880	45,508
13:11	81,400	8,200	- 9.15%	551,141	45,448