시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,400	8,200	- 9.15%	576,904	47,547
13:29	81,400	8,200	- 9.15%	574,755	47,373
13:28	81,400	8,200	- 9.15%	574,391	47,343
13:27	81,400	8,200	- 9.15%	572,934	47,224
13:26	81,300	8,300	- 9.26%	572,411	47,182
13:25	81,400	8,200	- 9.15%	570,730	47,045
13:24	81,300	8,300	- 9.26%	570,366	47,015
13:23	81,500	8,100	- 9.04%	559,634	46,141
13:22	81,600	8,000	- 8.93%	558,797	46,072
13:21	81,500	8,100	- 9.04%	558,270	46,029