시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,400	8,200	- 9.15%	587,730	48,428
13:39	81,300	8,300	- 9.26%	586,685	48,343
13:38	81,500	8,100	- 9.04%	585,791	48,271
13:37	81,400	8,200	- 9.15%	585,396	48,239
13:36	81,500	8,100	- 9.04%	584,663	48,179
13:35	81,200	8,400	- 9.38%	581,999	47,962
13:34	81,500	8,100	- 9.04%	579,952	47,796
13:33	81,500	8,100	- 9.04%	579,003	47,718
13:32	81,400	8,200	- 9.15%	578,305	47,662
13:31	81,500	8,100	- 9.04%	577,811	47,621