시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,400	8,200	- 9.15%	595,660	49,075
13:49	81,600	8,000	- 8.93%	595,268	49,043
13:48	81,600	8,000	- 8.93%	594,299	48,964
13:47	81,500	8,100	- 9.04%	593,888	48,930
13:46	81,600	8,000	- 8.93%	592,628	48,827
13:45	81,700	7,900	- 8.82%	591,668	48,749
13:44	81,400	8,200	- 9.15%	590,437	48,649
13:43	81,400	8,200	- 9.15%	589,934	48,608
13:42	81,300	8,300	- 9.26%	589,131	48,542
13:41	81,400	8,200	- 9.15%	588,014	48,451