시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,800	6,800	- 7.59%	779,065	64,200
15:19	82,800	6,800	- 7.59%	747,486	61,585
15:18	82,600	7,000	- 7.81%	746,564	61,509
15:17	82,300	7,300	- 8.15%	745,118	61,390
15:16	82,400	7,200	- 8.04%	744,050	61,302
15:15	82,400	7,200	- 8.04%	741,711	61,109
15:14	82,500	7,100	- 7.92%	740,280	60,991
15:13	82,400	7,200	- 8.04%	738,570	60,850
15:12	82,400	7,200	- 8.04%	737,485	60,761
15:11	82,500	7,100	- 7.92%	736,150	60,651