시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,252	68	- 5.15%	17,159	21
12:25	1,252	68	- 5.15%	17,156	21
12:24	1,254	66	- 5.00%	17,023	21
12:00	1,254	66	- 5.00%	17,006	21
11:58	1,254	66	- 5.00%	16,995	21
11:57	1,254	66	- 5.00%	16,993	21
11:53	1,250	70	- 5.30%	16,974	21
11:33	1,255	65	- 4.92%	16,909	21
11:12	1,250	70	- 5.30%	16,716	21
10:55	1,241	79	- 5.99%	16,714	21