시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,326	6	+ 0.46%	36,478	47
12:50	1,325	5	+ 0.38%	36,467	47
12:49	1,323	3	+ 0.23%	36,420	46
12:48	1,326	6	+ 0.46%	36,388	46
12:37	1,300	20	- 1.52%	36,383	46
12:33	1,351	31	+ 2.35%	36,212	46
12:32	1,298	22	- 1.67%	30,917	39
12:30	1,293	27	- 2.05%	28,427	36
12:29	1,261	59	- 4.47%	21,104	26
12:28	1,255	65	- 4.92%	17,878	22