시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,383	63	+ 4.77%	45,350	59
13:10	1,384	64	+ 4.85%	45,344	59
13:09	1,395	75	+ 5.68%	45,113	58
13:08	1,338	18	+ 1.36%	44,791	58
13:07	1,345	25	+ 1.89%	44,591	58
13:04	1,400	80	+ 6.06%	42,561	55
13:03	1,400	80	+ 6.06%	40,061	51
12:58	1,400	80	+ 6.06%	38,041	49
12:54	1,400	80	+ 6.06%	37,805	48
12:52	1,344	24	+ 1.82%	37,536	48