시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,367	47	+ 3.56%	53,081	69
13:55	1,366	46	+ 3.49%	52,850	69
13:49	1,349	29	+ 2.20%	51,745	67
13:40	1,349	29	+ 2.20%	51,625	67
13:34	1,338	18	+ 1.36%	51,555	67
13:33	1,338	18	+ 1.36%	51,169	67
13:25	1,348	28	+ 2.12%	50,149	65
13:24	1,347	27	+ 2.05%	49,162	64
13:15	1,362	42	+ 3.18%	47,350	61
13:13	1,362	42	+ 3.18%	45,420	59