시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,424	104	+ 7.88%	67,571	90
14:11	1,432	112	+ 8.49%	63,388	84
14:10	1,452	132	+ 10.00%	59,171	78
14:08	1,442	122	+ 9.24%	56,770	74
14:06	1,415	95	+ 7.20%	56,115	73
14:05	1,400	80	+ 6.06%	55,788	73
14:04	1,400	80	+ 6.06%	55,569	73
14:02	1,400	80	+ 6.06%	55,548	73
14:01	1,400	80	+ 6.06%	55,461	72
13:58	1,380	60	+ 4.55%	53,082	69