시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,439	119	+ 9.02%	96,426	132
14:26	1,444	124	+ 9.39%	95,259	131
14:25	1,446	126	+ 9.55%	95,239	130
14:24	1,439	119	+ 9.02%	92,945	127
14:23	1,439	119	+ 9.02%	91,586	125
14:21	1,492	172	+ 13.03%	91,467	125
14:19	1,390	70	+ 5.30%	72,432	96
14:17	1,353	33	+ 2.50%	71,836	96
14:15	1,334	14	+ 1.06%	69,349	92
14:13	1,424	104	+ 7.88%	67,872	90